                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-02-28
                  =================================
	(If the page is not updated please press the refresh button)





                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2476.36929        20.26140     .8249393
DSE - 20 INDEX (DS20)           2318.31405         5.56359     .2405616
DSE GENERAL INDEX (DGEN)        2931.38390        24.57702     .8454988


All Category

    ISSUES ADVANCED                 :                    165
    ISSUES DECLINED                 :                     54
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    232


A Category

    ISSUES ADVANCED                 :                     97
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    135


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     16


Z Category

    ISSUES ADVANCED                 :                     46
    ISSUES DECLINED                 :                     14
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                     66


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  51108
    B. VOLUME(Nos.)                 :               12064743
    C. VALUE(Tk)                    :          1994683489.25


MARKET CAPITALISATION

    EQUITY                          :        648308228199.05
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        804213164699.05





                   PRICES IN PUBLIC TRANSACTIONS : 2008-02-28
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      615.00   629.00   604.25   613.75    1.69   170    12350    76.060
1STICB      5325.00  5500.00  5325.00  5411.50    4.04     5       30     1.624
2NDICB      2770.00  2960.00  2770.00  2877.75    6.93    10       65     1.871
3RDICB      1395.00  1490.00  1391.00  1426.00    6.35    26      310     4.384
4THICB      1300.00  1399.75  1300.00  1365.50    8.52    64     1110    14.810
5THICB      1275.00  1300.00  1240.00  1276.50    4.60    38      630     8.026
6THICB       529.00   536.00   518.00   531.50    2.60    80     1310     6.918
7THICB       655.00   660.00   620.00   648.00    4.81    10      750     4.861
8THICB       470.00   499.00   470.00   492.25    1.02    31     1750     8.531
ABBANK      3050.00  3199.00  3050.00  3169.50    4.14  4291    85110  2659.019
ACI          176.00   182.00   175.10   181.40    4.19  1427   204800   366.768
AFTABAUTO    278.00   286.00   278.00   281.75    2.45   312     9665    27.236
AGNISYSL      46.60    47.20    44.80    45.10   -1.95   124   109500    50.314
AIMS1STMF      9.60     9.65     9.45     9.48    -.52   744  4145000   394.120
ALARABANK    403.00   405.75   393.50   398.50     .82   118     9450    37.551
AMBEEPHA      52.00    52.90    51.80    52.10    2.15    11     1050      .547
AMCL(PRAN)   550.00   574.75   550.00   570.75    1.82   126     2830    16.073
APEXADELFT  2130.00  2270.00  2129.00  2259.00    8.21   565    18120   400.735
APEXFOODS    675.00   679.00   660.00   668.75    1.98   110     1900    12.706
APEXSPINN    303.00   314.00   301.00   307.25    1.31    28     1420     4.342
APEXTANRY    425.00   440.00   420.00   437.25    3.98   276     7440    32.193
APEXWEAV     110.00   112.00   110.00   110.75    2.78     4      350      .388
ARAMIT        97.50   101.00    97.50    99.60    2.04    47     6050     5.992
ASIAPACINS   193.25   208.50   190.00   202.25   10.82   441    50450   101.261
ATLASBANG    370.00   398.50   368.10   370.40   -2.08   831    94450   361.779
BANGAS       325.00   339.75   325.00   327.50    2.02    25      660     2.163
BANKASIA     520.00   525.00   509.00   520.75    -.38    39     2800    14.494
BATASHOE     222.00   223.00   220.70   221.40     .54    40     5700    12.626
BATBC        134.00   136.00   130.30   132.20    -.52   403    45800    61.223
BDCOM         24.60    25.40    23.40    23.60   -1.66   194   188000    45.489
BDLAMPS      800.00   809.00   771.25   779.00    -.41   227     3355    26.409
BDONLINE      48.70    49.90    48.00    48.40    -.81   134    99000    48.327
BERGERPBL    245.00   248.00   241.00   242.70     .99   149    13600    33.369
BEXIMCO       37.70    38.40    36.90    37.00     .27   403   193600    72.553
BEXTEX        18.00    18.30    17.80    17.90     .56   562   461200    83.019
BGIC         555.00   579.75   543.75   570.25    6.04   518    20560   116.625
BIFC         224.00   226.00   218.25   220.25    -.67    59     4400     9.739
BOC          270.00   280.00   264.40   267.00    1.79   431    41150   111.130
BRACBANK    1250.00  1251.00  1222.00  1234.25    1.12   440    32500   403.434
BSC         3300.00  3310.00  3050.00  3085.50   -5.42    48      405    12.711
BXPHARMA      62.00    62.90    61.50    62.50    1.62  1293   551750   343.820
BXSYNTH       98.25    98.50    95.75    96.00    1.05   169    15080    14.625
CENTRALINS   364.00   365.00   346.00   352.75    2.17    47     1380     4.939
CITYBANK     598.00   640.00   590.00   622.75    5.64   680    15965    97.471
CONFIDCEM    379.00   429.75   379.00   414.25   10.76   411    25920   104.210
DAFODILCOM    16.30    16.50    16.00    16.20    -.61   110   123500    20.044
DELTASPINN    90.50    95.00    90.50    93.75     .53    10      400      .375
DESCO        970.00   989.00   938.00   951.75    1.41   344    27650   263.040
DHAKABANK    630.00   630.00   613.00   614.50    -.36    94     7700    47.601
DUTCHBANGL 10750.00 10840.00 10620.00 10750.00    1.39    36     1800   193.724
EASTERNINS   375.00   390.00   372.00   379.75    3.75    20     1220     4.635
EASTLAND     600.00   616.00   581.00   602.75    4.32   266    13620    82.156
EASTRNLUB    639.00   671.00   606.00   616.80    5.70    56     3350    21.500
EBL         1030.00  1035.00  1016.50  1023.00    -.07   216     7920    80.958
ECABLES      670.00   681.00   625.00   629.50    1.65  1393    45640   297.767
EHL          140.50   146.75   140.50   145.25    3.19   479    37620    54.332
EXIMBANK     384.00   385.00   380.00   383.25    -.06   175    17550    67.073
FAREASTLIF  2850.00  2900.00  2822.00  2847.25    1.94    88     5350   152.623
FEDERALINS   250.00   256.75   242.00   248.50    -.50     8      700     1.741
FLEASEINT    383.00   388.00   357.25   360.50   -4.37   173    15650    57.372
GLAXOSMITH   176.00   180.00   174.00   179.30    5.65    37     3200     5.694
GQBALLPEN    105.90   106.50   102.00   103.30    -.76   120    13700    14.199
GRAMEEN1     121.70   122.10   119.60   119.90     .25   743   580500   700.721
GREENDELT   1300.00  1318.00  1280.00  1294.25    3.12   106     2610    34.007
HEIDELBCEM  1190.00  1219.00  1190.00  1207.00    2.50   965    20435   246.108
IBNSINA      879.00   939.00   856.00   910.50    5.32   253     5000    44.805
ICB         1010.00  1010.00   992.50   997.50     .65    15      800     7.982
ICB1STNRB    409.00   413.00   403.00   405.25     .62   323    29350   119.930
ICBAMCL1ST   485.00   487.00   472.50   473.75     .15    80     7600    36.238
ICBISLAMIC   400.00   400.00   392.50   393.25     .38    94     8000    31.718
IDLC        1550.00  1550.00  1500.00  1510.00     .26   169     5340    80.654
IFIC        2869.00  2911.25  2850.00  2900.50    1.87  2301    34735  1003.810
INTECH        22.70    23.00    22.20    22.20   -1.33    98    80500    18.080
IPDC         317.75   318.00   311.50   313.00    -.63    72     5850    18.419
ISLAMIBANK  5675.00  5675.00  5605.00  5663.75     .89   314     1391    78.608
ISLAMICFIN   203.50   210.00   203.50   207.75    -.24    54     3850     8.022
ISNLTD        24.00    24.00    23.00    23.10   -2.53   178   172500    40.536
JAMUNABANK   357.00   357.00   338.00   340.75   -3.05   340    34250   117.382
KARNAPHULI   314.75   346.75   314.75   336.50   10.50   173     9500    31.834
KEYACOSMET    41.80    43.70    41.80    43.40    4.83   849   676000   290.289
KEYADETERG    31.00    32.40    30.60    32.10    5.59   522   528000   166.855
LANKABAFIN    96.00    96.00    94.30    95.40    -.62   209   148500   141.452
LIBRAINFU    960.00  1136.00   960.00  1066.00    5.54    18      380     4.051
MEGHNACEM    350.00   350.00   343.25   347.00    2.51    23     2350     8.160
MEGHNALIFE  1785.00  1840.00  1775.00  1826.50    4.22    91     5800   105.192
MERCANBANK   421.00   421.00   417.25   419.00    -.05   151    12950    54.241
MERCINS      235.00   249.00   225.00   241.25    7.22   134    14200    34.275
METROSPIN     18.80    21.00    18.80    20.40    8.51   128   111500    22.198
MIDASFIN     344.00   344.00   337.00   341.50    2.32    76     6350    21.606
MIRACLEIND    19.50    19.50    19.10    19.20   -1.03    42    40000     7.719
MONNOCERA    255.00   255.00   255.00   255.00   -1.44     6      130      .332
MONNOJTX     850.00   850.00   850.00   850.00   -2.29     1       10      .085
MTBL         550.00   550.00   536.00   546.75     .04   117    10300    56.228
NATLIFEINS  3520.00  3600.00  3499.00  3530.50    2.29   131     1770    62.519
NBL         1570.00  1578.00  1540.00  1548.25    -.81   706    27840   431.171
NCCBANK      450.25   455.00   447.25   450.25     .67   321    31000   139.580
NPOLYMAR     727.00   820.00   720.00   793.50    6.72   240     5230    39.974
NTC         1730.00  1730.00  1482.25  1506.50  -10.42   176     2030    31.825
NTLTUBES    2230.00  2240.00  2053.00  2142.25    1.80   427     8040   171.390
OLYMPIC      243.00   248.00   235.25   242.75    1.67   125    11100    26.983
ONEBANKLTD   514.75   515.00   502.00   511.25    1.64   244    20250   103.363
PADMAOIL    1290.00  1360.00  1205.00  1243.50    2.83   162    17100   220.316
PHARMAID    2801.00  2801.00  2630.00  2735.50   -2.80    11      110     3.009
PHENIXINS    430.00   475.00   430.00   470.50    7.35    84     3760    17.467
PIONEERINS   482.00   485.00   460.00   465.50    1.63     9      600     2.794
PLFSL        307.00   309.75   302.50   303.50    -.16    57     4300    13.162
POPULARLIF  3100.00  3300.00  3100.00  3231.50    4.07    29     1750    55.962
POWERGRID    615.00   619.75   601.50   611.00     .00   417    42950   262.164
PRAGATIINS   670.00   710.00   670.00   705.25    5.30   201    11340    79.709
PRAGATILIF  1784.00  1839.00  1780.00  1808.00    3.93    76     4500    81.636
PREMIERLEA   204.75   205.00   198.50   199.50    -.49   109    13400    26.810
PRIMEBANK    888.00   889.00   875.25   878.50    -.19   340    34350   302.394
PRIMEFIN     685.00   685.00   660.00   664.75     .60    72     5850    38.918
PUBALIBANK   965.00   965.00   952.00   953.75    -.57   336     7585    72.449
PURABIGEN    228.75   247.00   227.50   232.75    8.25    16     1450     3.375
RAHIMTEXT    236.50   242.00   236.50   239.50   11.39     3       20      .048
RANFOUNDRY    31.50    31.50    30.30    30.40    1.33    52    40000    12.228
RECKITTBEN   350.10   366.00   350.10   357.70   -2.87    16     1000     3.578
RELIANCINS   565.00   565.00   560.00   563.25    4.88     7      350     1.972
RENATA      6870.00  7296.00  6870.00  7143.25    3.76    32      235    16.612
RUPALIINS    530.00   545.00   527.00   531.75    2.11    66     3840    20.564
SALAMCRST    160.25   163.75   159.75   160.50     .15   471    55550    89.702
SANDHANINS  1609.00  1690.00  1609.00  1646.00    4.06    24     1300    21.325
SINGERBD    1895.00  2038.00  1882.00  1979.75    5.68   663     6525   127.353
SONARGAON    110.00   111.75   110.00   110.50    -.22     3      250      .277
SOUTHEASTB   540.00   540.00   527.00   528.50   -1.99   145    25150   134.014
SQUARETEXT   119.00   119.30   117.80   118.20     .16   377    72400    85.712
SQURPHARMA  3386.75  3440.00  3375.00  3387.00     .46  1075     9285   314.710
STANCERAM     95.00   100.00    95.00    97.50    2.63     7      350      .342
STANDBANKL   317.00   318.00   312.00   313.00    -.07   378    39300   123.289
SUMITPOWER   925.00   950.00   921.00   935.25    2.54   584    45150   421.770
UNITEDINS   1025.00  1145.00  1005.00  1046.00   -1.13    84     1540    16.265
USMANIAGL   1950.00  2055.75  1950.00  2054.75   10.72   624    10540   215.714
UTTARABANK  5010.00  5050.00  4940.00  4976.50    -.45   716     9735   485.043
UTTARAFIN    695.00   700.00   681.00   688.00    -.03    64     4400    30.328
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       38111  9957191 15420.660



"A Group" Scrips traded in Public Market =  135


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     172.00   177.75   171.00   173.50    4.67   176    22100    38.542
ANWARGALV     90.00    97.00    89.00    93.25    4.48    10     1150     1.074
BDAUTOCA     110.00   110.00   107.00   107.75   -2.48    16      565      .609
DULAMIACOT    41.50    41.50    41.50    41.50     .00     1       50      .021
FUWANGCER     91.75    91.75    90.00    90.75     .00     8     1050      .955
FUWANGFOOD    13.20    13.40    13.10    13.10    -.75    41    45000     5.948
GLOBALINS    178.00   187.50   178.00   183.50    3.23   155    18200    33.593
HRTEX         70.50    74.00    70.50    71.75    2.50     4      200      .144
MITHUNKNIT   108.00   115.75   108.00   113.75    5.32   132     9840    11.052
MONNOFABR     67.00    67.00    66.25    66.75   -1.11     5      400      .267
NITOLINS     258.50   259.25   245.25   252.50    3.48   200    19150    48.602
PRIMETEX      90.50    92.00    90.50    91.00    -.54    12     1550     1.411
RENWICKJA    386.25   412.50   351.00   412.50   17.43   142     3515    14.199
SAIHAMTEX     95.00   100.00    92.50    99.25    4.47    11      520      .516
SINOBANGLA    26.20    26.20    25.00    25.40     .00    40    52000    13.235
SONARBAINS   163.00   180.00   163.00   176.25    7.96   224    34400    60.261
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1177   209690   230.429



"B Group" Scrips traded in Public Market =   16


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   459.75   465.00   455.75   459.25    1.15   549    56250   258.989
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         549    56250   258.989



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    306.75   308.00   300.50   303.25    1.42   148    18350    55.971
CONTININS    160.00   165.00   158.00   159.75    1.91   431    35950    58.166
FIDELASSET   262.50   263.00   257.25   258.75     .09   217    14750    38.294
GOLDENSON     19.50    19.60    19.20    19.30     .52   111    98500    19.046
IBBLPBOND   1180.00  1190.00  1141.25  1158.25     .15  1467    15410   179.049
ILFSL        685.00   704.00   685.00   697.50     .83    77     5250    36.643
JAMUNAOIL    313.70   324.00   307.80   310.40    1.17  1721   289700   912.825
MPETROLEUM   316.50   322.90   305.00   308.10    1.01  1757   294500   921.470
PARAMOUNT    167.00   177.50   167.00   173.00    3.28   334    47000    82.043
PHOENIXFIN   398.00   409.00   390.00   407.25    4.35   208    17450    69.573
PREMIERBAN   295.00   296.00   282.00   284.25   -3.31   371    41150   117.961
TRUSTBANK    668.00   668.00   648.00   650.75   -1.47   384    27200   177.890
UNIONCAP      61.00    62.20    60.00    61.00   -1.13   168   130000    79.222
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        7394  1035210  2748.152



"N Group" Scrips traded in Public Market =   13


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        62.00    62.75    61.50    62.25    1.63    12     1100      .685
AMAMSEAFD    150.00   150.00   150.00   150.00    6.95     1       10      .015
ANLIMAYARN    42.50    43.00    42.50    42.75     .00     3      150      .064
ARAMITCEM    160.00   165.00   160.00   164.00    2.50     6      300      .492
ASHRAFTEX      9.20     9.60     9.10     9.40    1.07    68    26200     2.448
AZIZPIPES    192.25   193.00   190.00   192.25    1.18    21      860     1.654
BDLUGGAGE     15.00    15.00    15.00    15.00     .00     2      200      .030
BDTHAI        88.75    91.00    88.50    89.25     .84    11      560      .501
BDWELDING     17.30    17.30    17.00    17.10     .58    20    18500     3.175
BEACHHATCH     4.00     4.10     3.90     3.90   -2.50     7     8000      .319
BENGALBISC    59.00    60.50    59.00    60.00   -6.61     7      420      .252
BIONICFOOD     3.40     3.50     3.40     3.40    3.03    18    40500     1.405
BLTC         100.00   100.00   100.00   100.00   -1.96     2       50      .050
BXFISHERY     23.00    23.00    22.75    22.75    1.11     3      620      .143
DANDYDYE      27.00    27.00    27.00    27.00   -3.57     1      200      .054
DELTALIFE   9998.00 10450.00  9950.00 10428.50    5.86   161     1450   150.092
DSHGARME      66.25    66.25    66.25    66.25     .37     1       10      .007
DYNAMICTEX    19.25    21.50    19.25    20.50    7.89    10     1940      .401
EAGLESTAR     10.10    10.20    10.10    10.10   -3.80     3      300      .031
EXCELSHOE     38.50    40.75    38.25    40.00    5.26    54     7250     2.850
FINEFOODS      4.60     4.70     4.50     4.60    2.22    19    25000     1.164
GACHIHATA     20.25    20.25    20.00    20.00    1.26     2      900      .181
GBJVFOOD       1.90     1.90     1.90     1.90    5.55     2     2000      .038
GULFOODS      42.00    42.00    40.25    41.00   -1.20    16     2350      .964
JANATAINS    240.00   250.00   235.00   242.00   10.62    32     1900     4.584
LEGACYFOOT     6.00     6.00     5.90     5.90    3.50    30    36000     2.150
LEXCO        108.00   108.00   103.00   107.50    2.38     7      440      .473
MAQENTER      14.50    14.75    14.50    14.50   -3.33     2      550      .081
MAQPAPER      16.00    17.50    16.00    16.75   -1.47     3      820      .138
MEGCONMILK     5.90     6.40     5.90     6.30    8.62    17    11500      .725
MEGHNAPET      3.50     3.50     3.40     3.40    3.03    17    17000      .593
MEGHNASHRM    29.00    29.00    29.00    29.00     .86     5      600      .174
MODERNCEM      5.00     5.10     5.00     5.00    2.04    15    24500     1.238
MONAFOOD      17.00    17.00    17.00    17.00     .00     1      500      .085
MONOSPOOL     38.75    38.75    38.75    38.75    6.16     1      200      .078
NILOYCEM     131.75   145.00   129.00   141.25   12.32   149    13600    18.676
NORTHERN      15.50    15.50    15.50    15.50   -3.72     2      600      .093
ORIONINFU     93.00    93.00    90.00    91.00    1.39    73     5720     5.182
PADMACEM       3.20     3.30     3.10     3.10     .00    11    12000      .384
PAPERPROC     32.00    32.00    31.50    31.75    -.78     2      380      .121
PEOPLESINS   400.00   419.00   400.00   413.50    6.43    23      440     1.813
PERFUMCHM     36.00    36.00    36.00    36.00    2.85     1       50      .018
PHARMACO      53.00    53.00    53.00    53.00     .00     5      360      .191
PRIMEINSUR   150.00   155.00   150.00   153.50    1.32    11     1700     2.613
PRIMELIFE   1399.00  1400.00  1366.00  1371.75     .84    62     3950    54.785
PROGRESLIF  1179.75  1200.00  1170.00  1185.00    4.19    44     2700    32.060
QSMDRYCELL    30.50    31.00    29.00    29.50   -1.33   179   195500    57.815
RAHIMAFOOD    40.00    41.00    39.25    40.00    1.26     5      350      .140
RAHMANCHEM    75.00    75.00    75.00    75.00    2.04     5      330      .248
RANGAFOOD      2.20     2.20     2.20     2.20   -4.34     1     1000      .022
ROSEHEAVEN     3.30     3.40     3.20     3.30    3.12    12    11000      .365
SAJIBKNIT     27.00    27.00    27.00    27.00   -1.81     1       50      .014
SALEHCARPT     2.10     2.10     2.10     2.10     .00     4     2800      .059
SAMATALETH    41.25    41.25    40.00    40.75    3.16    14     1850      .754
SHAHJABANK   349.25   364.25   349.25   359.50     .00   391    35250   126.713
SHINEPUKUR    27.50    27.50    26.75    27.00    1.88    85    28300     7.659
SHYAMPSUG     13.20    14.60    13.20    14.50   18.85   141    74700    10.642
SOCIALINV    436.00   445.50   424.00   430.00    -.28   222    19150    82.428
TALLUSPIN     61.50    61.50    61.50    61.50    2.50     1       10      .006
TBL          340.00   340.00   300.00   315.00    -.63     9      170      .536
TRIPTI        40.25    40.25    40.00    40.00    -.62     3      400      .160
TULIPDAIRY    29.75    30.50    29.75    29.75    6.25     4      870      .261
UCBL        4490.00  4490.00  4383.00  4449.25    1.09   990    14385   636.761
WATACHEM     175.25   186.00   175.25   183.25    -.54     7      180      .330
WONDERTOYS    43.00    45.50    42.75    44.50    4.70    39     5950     2.621
ZEALBANGLA    18.90    19.00    17.30    18.10    5.23   265   114300    20.738
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3341   780925  1241.534



"Z Group" Scrips traded in Public Market =   66


                                                   ===========================

                                                     50572  12039266 19899.770



Total number of scrips traded in Public Market = 231


                    PRICES IN SPOT TRANSACTIONS : 2008-02-28
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

CITYGENINS   140.00   152.25   140.00   150.00     2.38    75     9900    14.652
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                           75     9900    14.652



Total number of scrips traded in Spot Market =   1



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-02-28
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-02-28
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          590.00       580.00         2          41            .239
2NDICB          2825.00      2825.00         1           2            .057
ABBANK          3140.00      3000.00         7          14            .434
ACI              165.00       165.00         1          20            .033
AFTABAUTO        270.00       270.00         2           4            .011
AGNISYSL          46.20        42.60         2         560            .252
AIMS1STMF          9.99         9.00         5        3500            .327
AMCL(PRAN)       585.00       585.00         1           1            .006
APEXTANRY        400.00       400.00         1           5            .020
APEXWEAV         107.75       107.75         1          13            .014
ATLASBANG        399.90       325.00        59        1060           3.837
BANKASIA         524.00       481.75         7          91            .460
BATBC            145.00       125.00         3          31            .040
BDCOM             24.00        23.00         2         520            .124
BDONLINE          46.10        46.10         2         300            .138
BEXIMCO           37.50        35.00         3          87            .031
BEXTEX            19.50        16.00        10         739            .127
BGIC             560.00       520.00         2           8            .042
BOC              240.00       240.00         1          10            .024
BRACBANK        1225.00      1130.00         5          60            .716
BXPHARMA          62.00        56.50        12         229            .133
BXSYNTH           96.50        86.00         5          30            .028
CITYBANK         630.00       570.00         4          10            .059
CONFIDCEM        390.25       390.00         2          30            .117
DAFODILCOM        17.00        15.00        26        3200            .505
DHAKABANK        675.00       581.75         7          91            .586
DUTCHBANGL     11100.00     10800.00        17          43           4.759
EASTERNINS       400.00       400.00         1           2            .008
EASTLAND         600.00       600.00         1          16            .096
ECABLES          675.00       675.00         1           6            .041
EXIMBANK         400.00       343.00        25         617           2.342
FAREASTLIF      2899.00      2800.00         2          22            .622
FEDERALINS       260.00       260.00         2          27            .070
FLEASEINT        352.00       340.00         2          72            .250
HEIDELBCEM      1220.00      1122.00         5           8            .095
HRTEX             64.00        64.00         1          28            .018
IBNSINA          820.00       820.00         1         350           2.870
IDLC            1520.00      1520.00         1           6            .091
IFIC            2980.00      2770.00        11          20            .574
INTECH            22.00        21.00         2         205            .043
IPDC             310.00       298.00         6          15            .045
ISLAMICFIN       205.00       190.00         2          12            .024
JAMUNABANK       355.00       318.00        16         336           1.146
KARNAPHULI       320.00       320.00         1           8            .026
KEYACOSMET        42.00        41.00         2         350            .145
KEYADETERG        32.00        29.50         3         400            .122
KOHINOOR         565.00       565.00         1          10            .057
MEGHNACEM        310.00       310.00         1           4            .012
MERCANBANK       455.00       395.00        16         221            .927
MIDASFIN         340.00       295.00         8          85            .276
MIRACLEIND        19.00        19.00         1         300            .057
MTBL             545.00       518.00         3          42            .221
NATLIFEINS      3405.00      3401.00         2           5            .170
NBL             1650.00      1501.00        15          35            .555
NCCBANK          470.00       400.00         8         195            .826
NTLTUBES        2160.00      1930.00        24         118           2.424
ONEBANKLTD       549.00       482.25         4          48            .240
PHARMACO          48.00        48.00         1          40            .019
PHENIXINS        455.00       420.00         2          28            .121
PLFSL            295.00       295.00         1           5            .015
PRAGATIINS       676.00       676.00         1           8            .054
PREMIERLEA       185.00       180.00         3          20            .037
PRIMEBANK        925.00       890.00        12          82            .733
PUBALIBANK      1019.00       905.00         6          10            .094
PURABIGEN        210.00       210.00         1          33            .069
QSMDRYCELL        29.00        27.70         3         400            .113
RANFOUNDRY        33.00        33.00         1          10            .003
RENATA          6510.00      6510.00         1           1            .065
ROSEHEAVEN         3.00         3.00         1         125            .004
RUPALIINS        575.00       520.00         3          20            .107
SALAMCRST        176.25       174.25        18          36            .063
SINGERBD        2010.00      2010.00         1           1            .020
SOUTHEASTB       550.00       515.00         7          90            .479
SQUARETEXT       118.60       110.00         3          53            .059
STANDBANKL       342.00       300.00         6         103            .312
SUMITPOWER       980.00       850.00        15         155           1.478
TRIPTI            36.00        36.00         1          20            .007
UCBL            4495.00      4200.00        13          21            .918
UNITEDINS       1100.00      1100.00         1           2            .022
UTTARABANK      4980.00      4980.00         1           2            .100
ZEALBANGLA        17.00        17.00         1          50            .009
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           461       15577          32.411


Total number of scrips traded in Oddlot =   81




                    PRICES IN BLOCK TRANSACTIONS : 2008-02-28
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2008-02-28
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-02-28
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

LIBRAINFU       960.00     1136.00      960.00     1136.00       18.3333
PHENIXINS       430.00      475.00      430.00      473.00       10